MakerDAO Arbitrum Bridged DAI (Arbitrum One)(DAI)Hoje
$1
1 anos atrás
$0.99913
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Histórico de preços
(DAI)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.001905 | $1.002325 | $0.996460 | $0.999754 | $1.910M |
2025-09-15 | $0.998623 | $1.002608 | $0.995402 | $1.000383 | $4.970M |
2025-09-14 | $0.999515 | $1.001642 | $0.997226 | $0.999198 | $6.248M |
2025-09-13 | $1.000477 | $1.004502 | $0.997549 | $0.999163 | $6.665M |
2025-09-12 | $0.999799 | $1.003094 | $0.997661 | $1.001273 | $3.314M |
2025-09-11 | $1.001084 | $1.003756 | $0.995679 | $1.000827 | $2.801M |
2025-09-10 | $1.000080 | $1.002631 | $0.996172 | $0.999946 | $2.675M |
2025-09-09 | $0.999811 | $1.002588 | $0.995718 | $1.001256 | $5.141M |
2025-09-08 | $1.000022 | $1.002448 | $0.995040 | $0.999918 | $2.778M |
2025-09-07 | $0.998864 | $1.002402 | $0.996879 | $0.999932 | $1.655M |
2025-09-06 | $0.997796 | $1.002668 | $0.995209 | $1.000055 | $1.133M |
2025-09-05 | $1.001133 | $1.004144 | $0.994808 | $0.998115 | $2.661M |
2025-09-04 | $1.000214 | $1.003952 | $0.996331 | $1.001133 | $2.840M |
2025-09-03 | $0.999910 | $1.004 | $0.995533 | $1.000759 | $2.267M |
2025-09-02 | $1.000238 | $1.003 | $0.996827 | $1.001150 | $3.509M |
2025-09-01 | $0.999730 | $1.005 | $0.997354 | $1.000455 | $2.752M |
2025-08-31 | $0.999524 | $1.003 | $0.996252 | $0.999699 | $1.728M |
2025-08-30 | $0.999730 | $1.004 | $0.996588 | $0.998814 | $2.405M |
2025-08-29 | $1.000332 | $1.003 | $0.994553 | $0.999253 | $3.014M |
2025-08-28 | $1.000380 | $1.003 | $0.996412 | $1.002614 | $3.025M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(DAI)
