CONAN(CONAN)Hoje
$0.000000
CONAN Histórico de preços
(CONAN)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $2.298237 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.194619 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.73535 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.99293 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.65022 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.7582 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.890666 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.074323 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.378885 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $10.33154 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $68.41731 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.60031 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
CONAN(CONAN)
