BTAF token(BTAF)Hoje
$0.054219
BTAF token Histórico de preços
(BTAF)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.051670 | $0.053967 | $0.051550 | $0.053630 | $38,345.80 |
2025-09-10 | $0.050769 | $0.051674 | $0.050635 | $0.051670 | $30,464.12 |
2025-09-09 | $0.051499 | $0.051573 | $0.050653 | $0.050768 | $31,894.53 |
2025-09-08 | $0.050849 | $0.051666 | $0.050296 | $0.051499 | $30,105.71 |
2025-09-07 | $0.050911 | $0.050914 | $0.050849 | $0.050849 | $25,468.07 |
2025-09-06 | $0.049731 | $0.051161 | $0.049786 | $0.050918 | $29,742.36 |
2025-09-05 | $0.049728 | $0.050823 | $0.049117 | $0.049731 | $25,017.88 |
2025-09-04 | $0.050658 | $0.050957 | $0.049684 | $0.049728 | $31,741.85 |
2025-09-03 | $0.050133 | $0.050735 | $0.050137 | $0.050658 | $25,062.04 |
2025-09-02 | $0.053416 | $0.053405 | $0.050133 | $0.050140 | $25,544.77 |
2025-09-01 | $0.049953 | $0.054543 | $0.049708 | $0.053416 | $27,725.55 |
2025-08-31 | $0.050685 | $0.050694 | $0.049515 | $0.049950 | $29,553.70 |
2025-08-30 | $0.050684 | $0.050694 | $0.050679 | $0.050689 | $26,639.59 |
2025-08-29 | $0.051330 | $0.051968 | $0.050677 | $0.050684 | $25,799.05 |
2025-08-28 | $0.050510 | $0.051483 | $0.050668 | $0.051330 | $27,769.76 |
2025-08-27 | $0.051117 | $0.051524 | $0.050218 | $0.050510 | $34,640.33 |
2025-08-26 | $0.052105 | $0.052118 | $0.050211 | $0.051117 | $56,960.95 |
2025-08-25 | -- | $0.053029 | $0.051343 | -- | -- |
2025-08-24 | $0.052847 | $0.05304 | $0.051341 | $0.051351 | $55,693.23 |
2025-08-23 | $0.052033 | $0.053082 | $0.052034 | $0.052842 | $57,840.68 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
BTAF token(BTAF)
