not bitcoin(NOTBTC)Hoje
$0.000028
not bitcoin Histórico de preços
(NOTBTC)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-16 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-15 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $4.955252 |
2025-09-14 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $58.26649 |
2025-09-13 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $116.6621 |
2025-09-12 | $0.000031 | $0.000033 | $0.000029 | $0.000029 | $940.6243 |
2025-09-11 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $417.1885 |
2025-09-10 | $0.000028 | $0.000032 | $0.000029 | $0.000032 | $701.5905 |
2025-09-09 | $0.000029 | $0.000030 | $0.000027 | $0.000029 | $1,786.720 |
2025-09-08 | $0.000028 | $0.000031 | $0.000027 | $0.000029 | $949.5299 |
2025-09-07 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $2,398.840 |
2025-09-06 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $706.6184 |
2025-09-05 | $0.000029 | $0.000032 | $0.000028 | $0.000030 | $1,927.231 |
2025-09-04 | $0.000036 | $0.000036 | $0.000029 | $0.000030 | $3,295.292 |
2025-09-03 | $0.000034 | $0.000039 | $0.000030 | $0.000036 | $7,453.030 |
2025-09-02 | $0.000060 | $0.000090 | $0.000033 | $0.000034 | $45,304.80 |
2025-09-01 | $0.000039 | $0.000062 | $0.000033 | $0.000060 | $19,524.28 |
2025-08-31 | $0.000028 | $0.000047 | $0.000033 | $0.000039 | $16,683.37 |
2025-08-30 | $0.000029 | $0.000030 | $0.000025 | $0.000027 | $1,207.854 |
2025-08-29 | $0.000033 | $0.000034 | $0.000028 | $0.000028 | $3,564.148 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
not bitcoin(NOTBTC)
