World Computer Money(WCM)Hoje
$0.000774
World Computer Money Histórico de preços
(WCM)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000445 | $0.000928 | $0.000441 | $0.000820 | $190.152K |
2025-09-03 | $0.000474 | $0.000480 | $0.000416 | $0.000445 | $25,732.72 |
2025-09-02 | $0.000481 | $0.000570 | $0.000115 | $0.000474 | $27,492.87 |
2025-09-01 | $0.000623 | $0.000698 | $0.000480 | $0.000481 | $43,861.80 |
2025-08-31 | $0.000624 | $0.000719 | $0.000536 | $0.000623 | $28,491.87 |
2025-08-30 | $0.000582 | $0.000683 | $0.000483 | $0.000623 | $61,376.01 |
2025-08-29 | $0.000606 | $0.000878 | $0.000546 | $0.000574 | $104.760K |
2025-08-28 | $0.000588 | $0.000807 | $0.000501 | $0.000608 | $64,653.49 |
2025-08-27 | $0.000450 | $0.000960 | $0.000449 | $0.000588 | $216.084K |
2025-08-26 | $0.000537 | $0.000523 | $0.000360 | $0.000450 | $85,743.47 |
2025-08-25 | $0.000561 | $0.000852 | $0.000476 | $0.000537 | $110.993K |
2025-08-24 | $0.000707 | $0.000723 | $0.000552 | $0.000575 | $60,950.39 |
2025-08-23 | $0.000787 | $0.001255 | $0.000653 | $0.000707 | $221.889K |
2025-08-22 | $0.000619 | $0.000895 | $0.000424 | $0.000785 | $167.175K |
2025-08-21 | $0.000949 | $0.001110 | $0.000457 | $0.000619 | $106.433K |
2025-08-20 | $0.000580 | $0.000986 | $0.000444 | $0.000949 | $266.973K |
2025-08-19 | $0.000919 | $0.001107 | $0.000556 | $0.000583 | $145.823K |
2025-08-18 | -- | $0.000960 | $0.000823 | $0.000919 | $218.258K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
World Computer Money(WCM)
