Artificial Superintelligence Alliance(FET)Hoje
$0.612
1 anos atrás
$1.08
2 anos atrás
$0.250025
3 anos atrás
$0.08208
4 anos atrás
$0.669792
5 anos atrás
$0.074374
6 anos atrás
$0.052173
Artificial Superintelligence Alliance Histórico de preços
(FET)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.595461 | $0.622 | $0.589 | $0.606288 | $64.608M |
2025-09-04 | $0.625059 | $0.627 | $0.59 | $0.594 | $1.595M |
2025-09-03 | $0.595985 | $0.629 | $0.598 | $0.626504 | $60.407M |
2025-09-02 | $0.597248 | $0.61 | $0.578 | $0.599 | $2.604M |
2025-09-01 | $0.623333 | $0.627 | $0.591 | $0.596351 | $62.770M |
2025-08-31 | $0.625807 | $0.635 | $0.619 | $0.624081 | $37.398M |
2025-08-30 | $0.619855 | $0.628 | $0.607 | $0.625621 | $45.825M |
2025-08-29 | $0.646974 | $0.653 | $0.613 | $0.618482 | $77.311M |
2025-08-28 | $0.644986 | $0.658 | $0.633 | $0.648095 | $65.274M |
2025-08-27 | $0.636908 | $0.652 | $0.633 | $0.645348 | $59.127M |
2025-08-26 | $0.652729 | $0.653 | $0.613 | $0.636832 | $79.280M |
2025-08-25 | $0.675290 | $0.704 | $0.641 | $0.649 | $4.418M |
2025-08-24 | $0.683293 | $0.695 | $0.665 | $0.674930 | $52.457M |
2025-08-23 | $0.696086 | $0.713 | $0.673 | $0.683517 | $95.944M |
2025-08-22 | $0.666429 | $0.706 | $0.637 | $0.694117 | $104.596M |
2025-08-21 | $0.674480 | $0.69 | $0.661 | $0.665585 | $63.985M |
2025-08-20 | $0.669717 | $0.684 | $0.653 | $0.673710 | $76.804M |
2025-08-19 | $0.681989 | $0.692 | $0.66 | $0.669865 | $76.608M |
2025-08-18 | $0.728843 | $0.722 | $0.667 | $0.682603 | $115.818M |
2025-08-17 | $0.707902 | $0.734 | $0.7 | $0.729369 | $56.539M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Artificial Superintelligence Alliance(FET)
