DeFAI(DEFAI)Hoje
$0.000215
DeFAI Histórico de preços
(DEFAI)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000086 | $0.000086 | $0.000083 | $0.000083 | $705.6971 |
2025-09-15 | $0.000091 | $0.000091 | $0.000085 | $0.000086 | $458.0437 |
2025-09-14 | $0.000096 | $0.000097 | $0.000091 | $0.000091 | $243.3143 |
2025-09-13 | $0.000081 | $0.000103 | $0.000081 | $0.000096 | $1,502.723 |
2025-09-12 | $0.000093 | $0.000095 | $0.000080 | $0.000081 | $937.0502 |
2025-09-11 | $0.000093 | $0.000095 | $0.000091 | $0.000094 | $99.60181 |
2025-09-10 | $0.000088 | $0.000095 | $0.000088 | $0.000093 | $364.4694 |
2025-09-09 | $0.000093 | $0.000093 | $0.000087 | $0.000088 | $439.3839 |
2025-09-08 | $0.000094 | $0.000096 | $0.000090 | $0.000093 | $493.5906 |
2025-09-07 | $0.000093 | $0.000094 | $0.000093 | $0.000094 | $43.57193 |
2025-09-06 | $0.000086 | $0.000094 | $0.000085 | $0.000093 | $612.1054 |
2025-09-05 | $0.000087 | $0.000090 | $0.000085 | $0.000086 | $17.80506 |
2025-09-04 | $0.000090 | $0.000090 | $0.000087 | $0.000087 | $22.11655 |
2025-09-03 | $0.000088 | $0.000090 | $0.000085 | $0.000090 | $424.5834 |
2025-09-02 | $0.000085 | $0.000091 | $0.000083 | $0.000088 | $326.3189 |
2025-09-01 | $0.000091 | $0.000090 | $0.000085 | $0.000085 | $269.9598 |
2025-08-31 | $0.000097 | $0.000097 | $0.000090 | $0.000091 | $475.0064 |
2025-08-30 | $0.000080 | $0.000099 | $0.000080 | $0.000097 | $1,565.968 |
2025-08-29 | $0.000077 | $0.000093 | $0.000076 | $0.000080 | $1,549.866 |
2025-08-28 | $0.000077 | $0.000079 | $0.000074 | $0.000077 | $890.7690 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
DeFAI(DEFAI)
