Clearpool(CPOOL)Hoje
$0.1351
1 anos atrás
$0.114316
2 anos atrás
$0.017261
3 anos atrás
$0.066805
Clearpool Histórico de preços
(CPOOL)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.161348 | $0.1351 | $0.1351 | $0.155498 | $3.266M |
2025-09-08 | $0.157888 | $0.1351 | $0.13 | $0.161053 | $2.187M |
2025-09-07 | $0.153423 | $0.1729 | $0.126 | $0.157929 | $2.419M |
2025-09-06 | $0.154510 | $0.1729 | $0.1242 | $0.150905 | $1.815M |
2025-09-05 | $0.153543 | $0.1242 | $0.1242 | $0.154141 | $2.784M |
2025-09-04 | $0.158934 | $0.1242 | $0.1242 | $0.153515 | $2.484M |
2025-09-03 | $0.147990 | $0.1242 | $0.1242 | $0.159383 | $3.830M |
2025-09-02 | $0.148591 | $0.1502 | $0.1242 | $0.1242 | $17.7255 |
2025-09-01 | $0.153738 | $0.1502 | $0.1502 | $0.148368 | $2.974M |
2025-08-31 | $0.156513 | $0.1502 | $0.1502 | $0.154009 | $1.893M |
2025-08-30 | $0.161505 | $0.1502 | $0.1502 | $0.156638 | $2.613M |
2025-08-29 | $0.176340 | $0.1502 | $0.1502 | $0.161392 | $5.104M |
2025-08-28 | $0.186639 | $0.1555 | $0.1502 | $0.176712 | $3.800M |
2025-08-27 | $0.164141 | $0.1555 | $0.1555 | $0.187140 | $5.155M |
2025-08-26 | $0.181153 | $0.1555 | $0.1555 | $0.164388 | $5.723M |
2025-08-25 | $0.192070 | $0.1555 | $0.1241 | $0.1555 | $6.1749 |
2025-08-24 | $0.193263 | $0.1241 | $0.1241 | $0.190875 | $5.844M |
2025-08-23 | $0.189630 | $0.1241 | $0.1241 | $0.193425 | $7.724M |
2025-08-22 | $0.167921 | $0.1241 | $0.1241 | $0.188772 | $6.516M |
2025-08-21 | $0.172265 | $0.1241 | $0.1241 | $0.167849 | $3.282M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Clearpool(CPOOL)
