HeroesChained(HEC)Hoje
$0.001444
1 anos atrás
$0.013996
2 anos atrás
$0.024381
3 anos atrás
$0.071136
HeroesChained Histórico de preços
(HEC)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001665 | $0.001640 | -- | -- |
2025-09-10 | -- | $0.001498 | $0.001480 | -- | -- |
2025-09-09 | -- | $0.001498 | $0.001424 | -- | -- |
2025-09-08 | -- | $0.001470 | $0.001403 | -- | -- |
2025-09-07 | -- | $0.001417 | $0.001410 | -- | -- |
2025-09-06 | -- | $0.001417 | $0.001410 | -- | -- |
2025-09-05 | -- | $0.001417 | $0.001410 | -- | -- |
2025-09-04 | -- | $0.001460 | $0.001410 | -- | -- |
2025-09-03 | -- | $0.001460 | $0.001427 | $0.001457 | $10.44275 |
2025-09-02 | -- | $0.001363 | $0.001340 | -- | -- |
2025-09-01 | $0.001395 | $0.001392 | $0.001313 | $0.001355 | $6.988798 |
2025-08-31 | -- | $0.001400 | $0.001379 | $0.001395 | $4.049086 |
2025-08-30 | -- | $0.001398 | $0.001354 | -- | -- |
2025-08-29 | $0.001443 | $0.001479 | $0.001374 | $0.001382 | $21.28297 |
2025-08-28 | $0.001471 | $0.001481 | $0.001437 | $0.001443 | $7.217806 |
2025-08-27 | $0.001393 | $0.001488 | $0.001397 | $0.001469 | $16.90706 |
2025-08-26 | -- | $0.001409 | $0.001364 | -- | -- |
2025-08-25 | -- | $0.001502 | $0.001502 | -- | -- |
2025-08-24 | -- | $0.001550 | $0.001497 | -- | -- |
2025-08-23 | $0.001443 | $0.001570 | $0.001447 | $0.001508 | $13.93113 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
HeroesChained(HEC)
