Linea Bridged wstETH (Linea)(WSTETH)Hoje
$4,996.34
Linea Bridged wstETH (Linea) Histórico de preços
(WSTETH)Período de tempo: 2024-09-24 ~ 2025-09-25
2024-09-24
2025-09-25
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-24 | $5,080.500 | $5,099.15 | $4,981.08 | $5,057.527 | $1.673M |
2025-09-23 | $5,054.803 | $5,198.391 | $5,008.498 | $5,080.500 | $10.927M |
2025-09-22 | $5,439.092 | $5,455.73 | $5,018.52 | $5,056.707 | $2.909M |
2025-09-21 | $5,457.054 | $5,465.36 | $5,398.51 | $5,439.092 | $2.303M |
2025-09-20 | $5,427.534 | $5,464.85 | $5,391.38 | $5,457.054 | $1.079M |
2025-09-19 | $5,583.258 | $5,617.45 | $5,410.43 | $5,427.004 | $3.831M |
2025-09-18 | $5,444.842 | $5,634.2 | $5,374.54 | $5,583.565 | $6.704M |
2025-09-17 | $5,417.807 | $5,516.512 | $5,405.064 | $5,444.842 | $2.244M |
2025-09-16 | $5,444.976 | $5,499.255 | $5,373.003 | $5,417.807 | $2.146M |
2025-09-15 | $5,549.756 | $5,662.405 | $5,431.915 | $5,452.513 | $20.507M |
2025-09-14 | $5,639.622 | $5,682.885 | $5,549.756 | $5,549.756 | $22.700M |
2025-09-13 | $5,503.504 | $5,766.675 | $5,518.724 | $5,636.977 | $4.041M |
2025-09-12 | $5,346.032 | $5,531.972 | $5,343.933 | $5,503.504 | $4.523M |
2025-09-11 | $5,335.683 | $5,404.014 | $5,208.487 | $5,346.032 | $23.461M |
2025-09-10 | $5,202.139 | $5,376.759 | $5,188.926 | $5,334.187 | $14.078M |
2025-09-09 | $5,294.205 | $5,308.272 | $5,185.467 | $5,202.139 | $23.726M |
2025-09-08 | $5,210.558 | $5,310.021 | $5,176.828 | $5,294.205 | $6.025M |
2025-09-07 | $5,164.001 | $5,224.241 | $5,151.293 | $5,209.559 | $12.068M |
2025-09-06 | $5,189.088 | $5,256.279 | $5,150.034 | $5,174.317 | $5.942M |
2025-09-05 | $5,206.251 | $5,410.356 | $5,167.087 | $5,189.088 | $24.262M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-25
Linea Bridged wstETH (Linea)(WSTETH)
