DOGGO(DOGGO)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
DOGGO Histórico de preços
(DOGGO)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,058.96 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,633.62 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,015.06 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,906.21 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,527.95 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,854.22 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,754.00 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,494.85 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,366.37 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,426.140 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,664.73 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,161.46 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,165.48 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,552.71 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,727.63 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,016.18 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,297.20 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,126.63 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,649.21 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
DOGGO(DOGGO)
