Hoppy(HOPPY)Hoje
$0.000019
1 anos atrás
$0.000057
Hoppy Histórico de preços
(HOPPY)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $1.094M |
2025-09-15 | $0.000020 | $0.00002 | $0.00001 | $0.000019 | $1.127M |
2025-09-14 | $0.000021 | $0.00002 | $0.00002 | $0.000020 | $1.075M |
2025-09-13 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $1.218M |
2025-09-12 | $0.000018 | $0.00002 | $0.00001 | $0.000020 | $1.284M |
2025-09-11 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $1.118M |
2025-09-10 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $1.263M |
2025-09-09 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $1.061M |
2025-09-08 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $1.195M |
2025-09-07 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $1.089M |
2025-09-06 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $1.092M |
2025-09-05 | $0.000016 | $0.00002 | $0.00001 | $0.000018 | $1.203M |
2025-09-04 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $51,153.34 |
2025-09-03 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $1.152M |
2025-09-02 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $59,866.82 |
2025-09-01 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $1.104M |
2025-08-31 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $1.072M |
2025-08-30 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $1.071M |
2025-08-29 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $1.160M |
2025-08-28 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1.025M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Hoppy(HOPPY)
