WLD3S(WLD3S)Hoje
$0.052267
1 anos atrás
$0.479687
WLD3S Histórico de preços
(WLD3S)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.060356 | $0.066 | $0.057 | $0.061816 | $27,059.44 |
2025-09-16 | $0.067503 | $0.067 | $0.049 | $0.060689 | $34,931.83 |
2025-09-15 | $0.055314 | $0.069 | $0.052 | $0.06897 | $27,655.44 |
2025-09-14 | $0.055737 | $0.056 | $0.04 | $0.054504 | $39,511.93 |
2025-09-13 | $0.059024 | $0.056 | $0.04 | $0.054766 | $33,067.56 |
2025-09-12 | $0.054796 | $0.06 | $0.039 | $0.057597 | $36,434.71 |
2025-09-11 | $0.039508 | $0.056 | $0.036 | $0.05425 | $32,916.86 |
2025-09-10 | $0.042173 | $0.049 | $0.024 | $0.039398 | $52,956.61 |
2025-09-09 | $0.111628 | $0.13 | $0.023 | $0.041415 | $49,404.91 |
2025-09-08 | $0.507797 | $0.541 | $0.087 | $0.112591 | $28,232.04 |
2025-09-07 | $0.930582 | $0.93 | $0.47 | $0.504765 | $16,196.75 |
2025-09-06 | $1.021557 | $1.027 | $0.901 | $0.924477 | $34,115.09 |
2025-09-05 | $1.102359 | $1.113 | $0.868 | $1.03485 | $26,023.97 |
2025-09-04 | $0.987486 | $1.117 | $0.96 | $1.09465 | $27,802.65 |
2025-09-03 | $1.148839 | $1.125 | $0.975 | $0.98031 | $35,015.31 |
2025-09-02 | $1.153218 | $1.265 | $1.037 | $1.129862 | $29,150.99 |
2025-09-01 | $1.02808 | $1.179 | $1.014 | $1.161949 | $17,315.48 |
2025-08-31 | $1.005139 | $1.059 | $0.979 | $1.037167 | $25,658.53 |
2025-08-30 | $1.028806 | $1.086 | $0.967 | $1.003646 | $39,054.55 |
2025-08-29 | $0.905487 | $1.048 | $0.859 | $1.038135 | $37,292.65 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
WLD3S(WLD3S)
