BITCORN(BITCORN)Hoje
$0.000023
BITCORN Histórico de preços
(BITCORN)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $116.3048 |
2025-09-15 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-14 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-13 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $36.06327 |
2025-09-12 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $274.9038 |
2025-09-11 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $5.646934 |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $114.5112 |
2025-09-09 | -- | $0.000022 | $0.000021 | $0.000021 | $7.231077 |
2025-09-08 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-07 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $10.98553 |
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $39.90047 |
2025-09-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.189638 |
2025-09-03 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $7.753398 |
2025-09-02 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $212.4777 |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $3.500700 |
2025-08-31 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $401.7848 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $99.76001 |
2025-08-29 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $39.99374 |
2025-08-28 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $4.604398 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
BITCORN(BITCORN)
