Metropolis(METRO)Hoje
$0.109
Metropolis Histórico de preços
(METRO)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.11 | $0.1 | -- | -- |
2025-09-03 | $0.109992 | $0.11 | $0.1 | $0.113921 | $7,173.145 |
2025-09-02 | $0.112347 | $0.11 | $0.1 | $0.109972 | $15,545.84 |
2025-09-01 | $0.116612 | $0.11 | $0.1 | $0.112223 | $33,124.24 |
2025-08-31 | $0.116961 | $0.11 | $0.1 | $0.116612 | $8,879.637 |
2025-08-30 | $0.116992 | $0.11 | $0.1 | $0.116877 | $14,743.90 |
2025-08-29 | $0.129214 | $0.11 | $0.1 | $0.117158 | $9,739.166 |
2025-08-28 | $0.125519 | $0.11 | $0.1 | $0.130904 | $10,140.96 |
2025-08-27 | $0.128041 | $0.11 | $0.1 | $0.125519 | $6,072.437 |
2025-08-26 | $0.129624 | $0.11 | $0.1 | $0.128041 | $12,681.99 |
2025-08-25 | $0.147950 | $0.11 | $0.1 | $0.129121 | $35,304.00 |
2025-08-24 | $0.153847 | $0.11 | $0.1 | $0.147950 | $13,885.21 |
2025-08-23 | $0.147762 | $0.11 | $0.1 | $0.153847 | $16,410.16 |
2025-08-22 | $0.127629 | $0.11 | $0.1 | $0.147400 | $18,336.28 |
2025-08-21 | $0.134225 | $0.11 | $0.1 | $0.126980 | $9,285.471 |
2025-08-20 | $0.143014 | $0.11 | $0.1 | $0.134225 | $13,503.65 |
2025-08-19 | $0.145416 | $0.11 | $0.1 | $0.142949 | $10,620.97 |
2025-08-18 | $0.144692 | $0.11 | $0.1 | $0.145923 | $27,127.75 |
2025-08-17 | $0.123757 | $0.11 | $0.1 | $0.144692 | $24,452.09 |
2025-08-16 | $0.118742 | $0.11 | $0.1 | $0.123452 | $4,016.981 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Metropolis(METRO)
