Hoje
$0.00896
y5d5s Histórico de preços
(Y5D5S)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.00855 | $0.00904 | $0.00847 | $0.00896 | $65,295.65 |
2025-09-12 | $0.00837 | $0.00876 | $0.0083 | $0.00858 | $54,661.13 |
2025-09-11 | $0.00805 | $0.0091 | $0.00798 | $0.00837 | $63,619.17 |
2025-09-10 | $0.00799 | $0.00815 | $0.00789 | $0.00805 | $59,118.33 |
2025-09-09 | $0.00798 | $0.00803 | $0.00791 | $0.00799 | $33,967.25 |
2025-09-08 | $0.008 | $0.00804 | $0.00781 | $0.00798 | $61,450.28 |
2025-09-07 | $0.00742 | $0.00806 | $0.00739 | $0.008 | $59,248.61 |
2025-09-06 | $0.00742 | $0.00746 | $0.00728 | $0.00742 | $63,593.05 |
2025-09-05 | $0.00734 | $0.00764 | $0.00728 | $0.00743 | $65,783.40 |
2025-09-04 | $0.00749 | $0.00754 | $0.00733 | $0.00734 | $62,794.22 |
2025-09-03 | $0.00752 | $0.00759 | $0.00741 | $0.00749 | $59,767.99 |
2025-09-02 | $0.00852 | $0.00857 | $0.0075 | $0.00753 | $55,155.60 |
2025-09-01 | $0.00934 | $0.00937 | $0.00845 | $0.00851 | $62,584.82 |
2025-08-31 | $0.00834 | $0.00963 | $0.00827 | $0.00936 | $62,563.26 |
2025-08-30 | $0.00758 | $0.00841 | $0.00749 | $0.00834 | $70,986.09 |
2025-08-29 | $0.00721 | $0.00762 | $0.00698 | $0.00756 | $66,383.94 |
2025-08-28 | $0.00696 | $0.00746 | $0.00689 | $0.00723 | $63,398.16 |
2025-08-27 | $0.00647 | $0.00706 | $0.00642 | $0.00696 | $65,097.67 |
2025-08-26 | $0.00646 | $0.0065 | $0.00628 | $0.00647 | $58,330.74 |
2025-08-25 | $0.0065 | $0.00661 | $0.00632 | $0.00645 | $64,481.40 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
