God The Dog(GOD)Hoje
$0.003670
God The Dog Histórico de preços
(GOD)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004547 | $0.004653 | $0.003851 | $0.004104 | $30,241.94 |
2025-09-12 | $0.004686 | $0.004800 | $0.004470 | $0.004547 | $20,707.19 |
2025-09-11 | $0.005090 | $0.005131 | $0.004686 | $0.004698 | $19,471.74 |
2025-09-10 | $0.004904 | $0.005116 | $0.004611 | $0.005084 | $34,662.89 |
2025-09-09 | $0.004361 | $0.004990 | $0.004309 | $0.004916 | $31,892.01 |
2025-09-08 | $0.003861 | $0.004364 | $0.003543 | $0.004361 | $35,469.01 |
2025-09-07 | $0.003880 | $0.003976 | $0.003629 | $0.003862 | $32,720.36 |
2025-09-06 | $0.004280 | $0.004474 | $0.003768 | $0.003880 | $39,636.67 |
2025-09-05 | $0.004541 | $0.004553 | $0.004217 | $0.004280 | $26,185.88 |
2025-09-04 | $0.004870 | $0.004996 | $0.004492 | $0.004517 | $36,228.30 |
2025-09-03 | $0.004637 | $0.004913 | $0.004418 | $0.004882 | $35,477.08 |
2025-09-02 | $0.004304 | $0.005096 | $0.003811 | $0.004679 | $64,596.66 |
2025-09-01 | $0.005477 | $0.005637 | $0.004086 | $0.004304 | $58,932.14 |
2025-08-31 | $0.004927 | $0.005651 | $0.004967 | $0.005477 | $23,015.96 |
2025-08-30 | $0.004849 | $0.005082 | $0.004007 | $0.004924 | $51,049.70 |
2025-08-29 | $0.005285 | $0.005352 | $0.004420 | $0.004849 | $84,131.29 |
2025-08-28 | $0.006857 | $0.006682 | $0.005074 | $0.005148 | $77,600.00 |
2025-08-27 | $0.006783 | $0.007039 | $0.006378 | $0.006738 | $56,810.49 |
2025-08-26 | $0.006146 | $0.006913 | $0.005519 | $0.006657 | $115.146K |
2025-08-25 | $0.007250 | $0.007709 | $0.006049 | $0.006146 | $50,834.62 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
God The Dog(GOD)
