MxmBoxcEus Token(MBE)Hoje
$0.025861
MxmBoxcEus Token Histórico de preços
(MBE)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.025902 | $0.025798 | -- | -- |
2025-09-11 | -- | $0.026071 | $0.025770 | -- | -- |
2025-09-10 | -- | $0.025193 | $0.025193 | -- | -- |
2025-09-09 | -- | $0.025193 | $0.025193 | -- | -- |
2025-09-08 | $0.025193 | $0.025193 | $0.025193 | -- | -- |
2025-09-07 | $0.024849 | $0.025219 | $0.024738 | $0.025193 | $7.289915 |
2025-09-06 | -- | $0.024953 | $0.024784 | -- | -- |
2025-09-05 | -- | $0.024704 | $0.024684 | -- | -- |
2025-09-04 | -- | $0.024893 | $0.024624 | -- | -- |
2025-09-03 | -- | $0.024857 | $0.024785 | -- | -- |
2025-09-02 | -- | $0.024848 | $0.024340 | -- | -- |
2025-09-01 | -- | $0.024685 | $0.024417 | $0.024463 | $2.636070 |
2025-08-31 | -- | $0.024794 | $0.024750 | -- | -- |
2025-08-30 | $0.024825 | $0.024940 | $0.024604 | $0.024794 | $12.35992 |
2025-08-29 | $0.025044 | $0.025370 | $0.024598 | $0.024825 | $30.57651 |
2025-08-28 | -- | $0.025362 | $0.024617 | -- | -- |
2025-08-27 | -- | $0.025062 | $0.024588 | -- | -- |
2025-08-26 | -- | $0.024635 | $0.024193 | $0.024579 | $23.34308 |
2025-08-25 | -- | $0.02543 | $0.025071 | -- | -- |
2025-08-24 | -- | $0.025837 | $0.025639 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
MxmBoxcEus Token(MBE)
