Robinhood Markets (Ondo Tokenized Stock)(HOODON)Hoje
$121.82
Robinhood Markets (Ondo Tokenized Stock) Histórico de preços
(HOODON)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $116.4832 | $123.22 | $115.37 | $122.9204 | $410.067K |
2025-09-17 | $118.0231 | $118.5451 | $116.3323 | $116.4832 | $179.642K |
2025-09-16 | $114.5055 | $118.0717 | $113.9898 | $117.7688 | $169.749K |
2025-09-15 | $114.4064 | $116.4716 | $112.8232 | $114.4936 | $281.982K |
2025-09-14 | $114.6821 | $116.0017 | $114.1889 | $114.4052 | $23,456.77 |
2025-09-13 | $114.9625 | $117.0306 | $114.5480 | $114.6821 | $75,546.06 |
2025-09-12 | $121.1542 | $121.8119 | $114.0396 | $115.3747 | $231.157K |
2025-09-11 | $119.7508 | $121.4692 | $116.6796 | $121.1600 | $280.126K |
2025-09-10 | $114.3507 | $123.3582 | $114.7581 | $119.7508 | $319.585K |
2025-09-09 | $115.8895 | $118.0908 | $113.6796 | $114.8896 | $425.044K |
2025-09-08 | $106.8275 | $116.4567 | $106.8219 | $115.8895 | $199.382K |
2025-09-07 | $106.7420 | $107.9439 | $106.4024 | $106.8275 | $2,652.276 |
2025-09-06 | $98.86726 | $108.8972 | $98.13957 | $106.7420 | $78,344.70 |
2025-09-05 | $102.2624 | $105.7825 | $96.21209 | $99.06821 | $227.160K |
2025-09-04 | $101.5357 | $103.9481 | $99.39892 | $102.6421 | $202.033K |
2025-09-03 | $98.69503 | $102.56 | $99.59 | $101.3792 | $32,765.80 |
2025-09-02 | -- | $100.27 | $98.7 | $98.69503 | $290.1611 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Robinhood Markets (Ondo Tokenized Stock)(HOODON)
