Usual USD(USD0)Hoje
$0.998512
1 anos atrás
$0.999766
Usual USD Histórico de preços
(USD0)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.998538 | $0.999831 | $0.996398 | $0.998124 | $5.796M |
2025-09-03 | $0.997975 | $0.999717 | $0.997083 | $0.999716 | $4.262M |
2025-09-02 | $0.997864 | $1.001 | $0.995757 | $0.999324 | $2.101M |
2025-09-01 | $0.997587 | $0.998414 | $0.997261 | $0.998102 | $6.339M |
2025-08-31 | $0.997835 | $0.998246 | $0.997384 | $0.997550 | $315.195K |
2025-08-30 | $0.998246 | $0.998573 | $0.997674 | $0.997835 | $448.443K |
2025-08-29 | $0.998212 | $0.998836 | $0.997859 | $0.998432 | $2.575M |
2025-08-28 | $0.998280 | $0.99845 | $0.997674 | $0.998082 | $3.553M |
2025-08-27 | $0.998584 | $0.998577 | $0.997832 | $0.998158 | $7.926M |
2025-08-26 | $0.998745 | $0.999397 | $0.998384 | $0.998505 | $2.976M |
2025-08-25 | $0.998206 | $0.999087 | $0.997666 | $0.998745 | $1.283M |
2025-08-24 | $0.998276 | $0.998554 | $0.997803 | $0.998213 | $4.475M |
2025-08-23 | $0.998227 | $0.99844 | $0.997767 | $0.998430 | $2.120M |
2025-08-22 | $0.998062 | $0.998485 | $0.997803 | $0.998040 | $3.088M |
2025-08-21 | $0.998514 | $0.998608 | $0.997864 | $0.998046 | $11.726M |
2025-08-20 | $0.998296 | $0.998854 | $0.998093 | $0.998527 | $3.326M |
2025-08-19 | $0.998723 | $0.998936 | $0.998149 | $0.998293 | $1.752M |
2025-08-18 | $0.998710 | $0.999102 | $0.998446 | $0.998775 | $5.221M |
2025-08-17 | $0.998753 | $0.999074 | $0.998426 | $0.998710 | $3.751M |
2025-08-16 | $0.998109 | $0.998945 | $0.99802 | $0.998747 | $3.446M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Usual USD(USD0)
