KONET(KONET)Hoje
$0.017622
1 anos atrás
$0.201293
KONET Histórico de preços
(KONET)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.017367 | $0.017844 | $0.017265 | $0.017834 | $137.665K |
2025-09-14 | $0.016807 | $0.017448 | $0.016667 | $0.017367 | $231.238K |
2025-09-13 | $0.017083 | $0.017459 | $0.016648 | $0.016807 | $203.495K |
2025-09-12 | $0.016482 | $0.017164 | $0.016254 | $0.017083 | $198.327K |
2025-09-11 | $0.017233 | $0.017263 | $0.016092 | $0.016482 | $221.665K |
2025-09-10 | $0.016109 | $0.017383 | $0.015619 | $0.017192 | $226.889K |
2025-09-09 | $0.016469 | $0.016520 | $0.015708 | $0.016070 | $302.615K |
2025-09-08 | $0.016270 | $0.016687 | $0.016188 | $0.016469 | $272.681K |
2025-09-07 | $0.016201 | $0.016761 | $0.015931 | $0.016289 | $173.751K |
2025-09-06 | $0.015869 | $0.016400 | $0.015680 | $0.016201 | $194.282K |
2025-09-05 | $0.014941 | $0.016701 | $0.014970 | $0.015859 | $194.243K |
2025-09-04 | -- | $0.015533 | $0.014835 | -- | -- |
2025-09-03 | $0.015980 | $0.015760 | $0.015039 | $0.015361 | $171.721K |
2025-09-02 | $0.015879 | $0.016130 | $0.015218 | $0.015919 | $138.456K |
2025-09-01 | $0.016309 | $0.016429 | $0.015340 | $0.015950 | $190.369K |
2025-08-31 | $0.015880 | $0.016700 | $0.015629 | $0.016139 | $176.060K |
2025-08-30 | $0.015650 | $0.016199 | $0.015509 | $0.015838 | $133.640K |
2025-08-29 | $0.016961 | $0.017190 | $0.015188 | $0.015650 | $141.359K |
2025-08-28 | $0.017341 | $0.017770 | $0.016850 | $0.016941 | $346.771K |
2025-08-27 | $0.018139 | $0.018150 | $0.016910 | $0.017341 | $254.139K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
KONET(KONET)
