YoYo(YOYO)Hoje
$0.000176
YoYo Histórico de preços
(YOYO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000183 | $0.000178 | -- | -- |
2025-09-14 | $0.000195 | $0.000195 | $0.000178 | $0.000178 | $1.628672 |
2025-09-13 | $0.000188 | $0.000201 | $0.000183 | $0.000195 | $609.9106 |
2025-09-12 | $0.000219 | $0.000224 | $0.000181 | $0.000187 | $4,071.202 |
2025-09-11 | $0.000235 | $0.000235 | $0.000219 | $0.000219 | $1.931370 |
2025-09-10 | $0.000228 | $0.000238 | $0.000225 | $0.000235 | $389.5205 |
2025-09-09 | $0.000230 | $0.000246 | $0.000226 | $0.000228 | $323.0936 |
2025-09-08 | $0.000213 | $0.000236 | $0.000207 | $0.000230 | $150.3258 |
2025-09-07 | -- | $0.000214 | $0.000202 | $0.000213 | $11.78367 |
2025-09-06 | -- | $0.000202 | $0.000202 | -- | -- |
2025-09-05 | -- | $0.000202 | $0.000195 | -- | -- |
2025-09-04 | -- | $0.000215 | $0.000196 | -- | -- |
2025-09-03 | -- | $0.000215 | $0.000194 | -- | -- |
2025-09-02 | -- | $0.000199 | $0.000187 | -- | -- |
2025-09-01 | $0.000212 | $0.000214 | $0.000196 | $0.000198 | $3.559897 |
2025-08-31 | -- | $0.000217 | $0.000209 | -- | -- |
2025-08-30 | -- | $0.000219 | $0.000206 | -- | -- |
2025-08-29 | $0.000226 | $0.000226 | $0.000209 | $0.000215 | $213.8558 |
2025-08-28 | $0.000226 | $0.000230 | $0.000216 | $0.000226 | $424.5849 |
2025-08-27 | -- | $0.000237 | $0.000224 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
YoYo(YOYO)
