Fidira(FID)Hoje
$0.000685
1 anos atrás
$0.004708
2 anos atrás
$0.004679
3 anos atrás
$0.003911
Fidira Histórico de preços
(FID)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000703 | $0.000704 | $0.000693 | $0.000693 | $30.19639 |
2025-09-13 | $0.000683 | $0.000713 | $0.000685 | $0.000703 | $84.85350 |
2025-09-12 | $0.000667 | $0.000686 | $0.000667 | $0.000683 | $35.14546 |
2025-09-11 | $0.000670 | $0.000673 | $0.000657 | $0.000667 | $48.91103 |
2025-09-10 | $0.000652 | $0.000670 | $0.000652 | $0.000670 | $39.43763 |
2025-09-09 | $0.000664 | $0.000669 | $0.000652 | $0.000652 | $43.11388 |
2025-09-08 | $0.000658 | $0.000664 | $0.000652 | $0.000664 | $27.40050 |
2025-09-07 | -- | $0.000658 | $0.000648 | -- | -- |
2025-09-06 | $0.000654 | $0.000656 | $0.000648 | $0.000652 | $7.008389 |
2025-09-05 | $0.000657 | $0.000675 | $0.000650 | $0.000654 | $119.5443 |
2025-09-04 | $0.000675 | $0.000677 | $0.000655 | $0.000657 | $55.35939 |
2025-09-03 | $0.000655 | $0.000675 | $0.000650 | $0.000675 | $66.92355 |
2025-09-02 | $0.000663 | $0.000666 | $0.000649 | $0.000655 | $135.8085 |
2025-09-01 | $0.000676 | $0.000678 | $0.000662 | $0.000663 | $64.04287 |
2025-08-31 | $0.000665 | $0.000677 | $0.000660 | $0.000676 | $33.31155 |
2025-08-30 | $0.000658 | $0.000667 | $0.000653 | $0.000665 | $67.43704 |
2025-08-29 | $0.000682 | $0.000683 | $0.000653 | $0.000658 | $138.1571 |
2025-08-28 | $0.000698 | $0.000701 | $0.000678 | $0.000678 | $114.7503 |
2025-08-27 | $0.000684 | $0.000700 | $0.000683 | $0.000698 | $61.74014 |
2025-08-26 | $0.000697 | $0.000696 | $0.000660 | $0.000684 | $194.6199 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Fidira(FID)
