PLAYFUN(PLAYFUN)Hoje
$0.000002
PLAYFUN Histórico de preços
(PLAYFUN)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,386.48 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11,869.47 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12,746.66 |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $16,698.96 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $19,109.87 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $61,646.20 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,823.53 |
2025-08-27 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $30,175.06 |
2025-08-26 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $57,828.33 |
2025-08-25 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $6,989.544 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,096.817 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,865.42 |
2025-08-22 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $19,043.98 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,039.969 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,830.473 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,529.196 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,100.019 |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $9,642.480 |
2025-08-16 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $53,672.48 |
2025-08-15 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $19,804.48 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
PLAYFUN(PLAYFUN)
