the black sheep(SHIGGA)Hoje
$0.000022
the black sheep Histórico de preços
(SHIGGA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $154.0426 |
2025-09-10 | $0.000020 | $0.000022 | $0.000021 | $0.000021 | $257.9515 |
2025-09-09 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $225.2809 |
2025-09-08 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $562.9152 |
2025-09-07 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $671.1823 |
2025-09-06 | -- | $0.000021 | $0.000020 | $0.000021 | $504.1852 |
2025-09-05 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-04 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $6.964367 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $49.60592 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $202.1987 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $99.96121 |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $106.8747 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $12.45577 |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $10.80129 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $79.16273 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $138.5782 |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $82.87385 |
2025-08-23 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $293.4042 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
the black sheep(SHIGGA)
