Dante(DGPU)Hoje
$0.000095
Dante Histórico de preços
(DGPU)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000098 | $0.000104 | $0.000097 | $0.000103 | $2,443.574 |
2025-09-02 | $0.000097 | $0.000100 | $0.000094 | $0.000098 | $232.5051 |
2025-09-01 | $0.000101 | $0.000102 | $0.000097 | $0.000097 | $1,432.404 |
2025-08-31 | $0.000106 | $0.000106 | $0.000099 | $0.000101 | $1,411.887 |
2025-08-30 | $0.000109 | $0.000109 | $0.000104 | $0.000106 | $368.2697 |
2025-08-29 | $0.000092 | $0.000115 | $0.000090 | $0.000109 | $4,479.301 |
2025-08-28 | $0.000091 | $0.000095 | $0.000088 | $0.000092 | $102.4304 |
2025-08-27 | $0.000085 | $0.000091 | $0.000085 | $0.000091 | $429.4905 |
2025-08-26 | $0.000086 | $0.000087 | $0.000081 | $0.000085 | $330.9209 |
2025-08-25 | $0.000089 | $0.000093 | $0.000085 | $0.000086 | $598.7383 |
2025-08-24 | $0.000088 | $0.000093 | $0.000088 | $0.000089 | $702.6634 |
2025-08-23 | $0.000086 | $0.000090 | $0.000086 | $0.000088 | $243.3142 |
2025-08-22 | $0.000080 | $0.000087 | $0.000078 | $0.000085 | $5.676480 |
2025-08-21 | $0.000093 | $0.000093 | $0.000079 | $0.000080 | $318.5984 |
2025-08-20 | $0.000080 | $0.000107 | $0.000079 | $0.000092 | $10,793.05 |
2025-08-19 | $0.000092 | $0.000093 | $0.000079 | $0.000080 | $2,691.178 |
2025-08-18 | $0.000098 | $0.000098 | $0.000090 | $0.000092 | $15.35972 |
2025-08-17 | $0.000102 | $0.000102 | $0.000096 | $0.000099 | $1,955.673 |
2025-08-16 | $0.000101 | $0.000103 | $0.000099 | $0.000102 | $561.4880 |
2025-08-15 | $0.000106 | $0.000108 | $0.000099 | $0.000101 | $540.7398 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Dante(DGPU)
