XRP Healthcare(XRPH)Hoje
$0.04354
1 anos atrás
$0.029356
2 anos atrás
$0.019982
XRP Healthcare Histórico de preços
(XRPH)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.045036 | $0.04731 | $0.04347 | $0.046124 | $259.966K |
2025-09-14 | $0.044035 | $0.04546 | $0.04157 | $0.04366 | $10,918.87 |
2025-09-13 | $0.045869 | $0.04684 | $0.04281 | $0.044159 | $214.450K |
2025-09-12 | $0.044557 | $0.04899 | $0.04338 | $0.045810 | $323.051K |
2025-09-11 | $0.044529 | $0.0443 | $0.04121 | $0.044554 | $274.157K |
2025-09-10 | $0.045270 | $0.04584 | $0.04021 | $0.04394 | $69,477.38 |
2025-09-09 | $0.046216 | $0.0509 | $0.03904 | $0.045307 | $355.912K |
2025-09-08 | $0.041392 | $0.04512 | $0.038 | $0.046333 | $254.220K |
2025-09-07 | $0.041429 | $0.04362 | $0.038 | $0.041398 | $278.510K |
2025-09-06 | $0.042420 | $0.04314 | $0.04107 | $0.04107 | $227.6008 |
2025-09-05 | $0.042307 | $0.04432 | $0.04123 | $0.042945 | $107.296K |
2025-09-04 | $0.046513 | $0.0482 | $0.03954 | $0.04233 | $69,367.69 |
2025-09-03 | $0.046473 | $0.04844 | $0.0461 | $0.046446 | $220.712K |
2025-09-02 | $0.047862 | $0.051 | $0.04156 | $0.04624 | $82,845.57 |
2025-09-01 | $0.049316 | $0.0509 | $0.04399 | $0.047862 | $209.924K |
2025-08-31 | $0.049599 | $0.05135 | $0.04253 | $0.049316 | $194.390K |
2025-08-30 | $0.048812 | $0.05122 | $0.04767 | $0.04932 | $78,182.66 |
2025-08-29 | $0.054900 | $0.05642 | $0.04811 | $0.048875 | $438.042K |
2025-08-28 | $0.058039 | $0.05876 | $0.05453 | $0.0554 | $81,468.96 |
2025-08-27 | $0.059140 | $0.05943 | $0.05303 | $0.058111 | $1.001M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
XRP Healthcare(XRPH)
