footcoin(FOOTCOIN)Hoje
$0.000157
footcoin Histórico de preços
(FOOTCOIN)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000134 | $0.000151 | $0.000133 | $0.000148 | $4,393.375 |
2025-09-10 | $0.000099 | $0.000149 | $0.000100 | $0.000134 | $13,732.10 |
2025-09-09 | $0.000101 | $0.000104 | $0.000099 | $0.000100 | $1,659.603 |
2025-09-08 | $0.000092 | $0.000103 | $0.000090 | $0.000101 | $1,702.215 |
2025-09-07 | $0.000086 | $0.000093 | $0.000085 | $0.000092 | $2,156.357 |
2025-09-06 | $0.000089 | $0.000089 | $0.000086 | $0.000087 | $525.8203 |
2025-09-05 | $0.000091 | $0.000092 | $0.000088 | $0.000089 | $906.1284 |
2025-09-04 | $0.000095 | $0.000097 | $0.000091 | $0.000091 | $1,572.337 |
2025-09-03 | $0.000089 | $0.000096 | $0.000088 | $0.000095 | $1,010.372 |
2025-09-02 | $0.000090 | $0.000091 | $0.000085 | $0.000089 | $832.0056 |
2025-09-01 | $0.000092 | $0.000093 | $0.000089 | $0.000090 | $1,232.641 |
2025-08-31 | $0.000094 | $0.000094 | $0.000090 | $0.000092 | $1,554.148 |
2025-08-30 | $0.000105 | $0.000105 | $0.000092 | $0.000094 | $2,507.575 |
2025-08-29 | $0.000108 | $0.000111 | $0.000103 | $0.000105 | $3,074.651 |
2025-08-28 | $0.000097 | $0.000113 | $0.000097 | $0.000108 | $4,021.631 |
2025-08-27 | $0.000084 | $0.000097 | $0.000082 | $0.000097 | $3,886.364 |
2025-08-26 | $0.000092 | $0.000093 | $0.000082 | $0.000084 | $2,239.442 |
2025-08-25 | $0.000066 | $0.000093 | $0.000065 | $0.000092 | $9,143.307 |
2025-08-24 | $0.000074 | $0.000075 | $0.000065 | $0.000065 | $2,878.828 |
2025-08-23 | $0.000072 | $0.000078 | $0.000072 | $0.000074 | $1,819.384 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
footcoin(FOOTCOIN)
