MetaCash(META)Hoje
$0.000000
MetaCash Histórico de preços
(META)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.524432 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $185.1505 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.16893 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.78285 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.4195 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.132632 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.882150 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.08403 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.006571 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.378200 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.266954 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.306968 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
MetaCash(META)
