Unagii Tether USD(UUSDT)Hoje
$1.054
1 anos atrás
$1.054
2 anos atrás
$1.053
3 anos atrás
$1.052
4 anos atrás
$1.12
Unagii Tether USD Histórico de preços
(UUSDT)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.053776 | $1.054694 | $1.053487 | $1.053881 | -- |
2025-09-12 | $1.053659 | $1.054678 | $1.052972 | $1.053598 | -- |
2025-09-11 | $1.053867 | $1.054277 | $1.053017 | $1.053659 | -- |
2025-09-10 | $1.053983 | $1.055083 | $1.052818 | $1.053800 | -- |
2025-09-09 | $1.053468 | $1.053983 | $1.052858 | $1.053227 | -- |
2025-09-08 | $1.053455 | $1.054100 | $1.052877 | $1.053549 | -- |
2025-09-07 | $1.053656 | $1.054191 | $1.053156 | $1.053433 | -- |
2025-09-06 | $1.053554 | $1.054057 | $1.053271 | $1.053713 | -- |
2025-09-05 | $1.053576 | $1.054673 | $1.052908 | $1.053178 | -- |
2025-09-04 | $1.053564 | $1.054260 | $1.052719 | $1.053576 | -- |
2025-09-03 | $1.053409 | $1.054 | $1.052 | $1.053589 | -- |
2025-09-02 | $1.053498 | $1.055 | $1.052 | $1.053409 | -- |
2025-09-01 | $1.053092 | $1.056 | $1.052 | $1.053461 | -- |
2025-08-31 | $1.053539 | $1.054 | $1.053 | $1.053526 | -- |
2025-08-30 | $1.053676 | $1.055 | $1.053 | $1.053539 | -- |
2025-08-29 | $1.053442 | $1.055 | $1.053 | $1.053540 | -- |
2025-08-28 | $1.053634 | $1.055 | $1.053 | $1.053708 | -- |
2025-08-27 | $1.053459 | $1.054 | $1.052 | $1.053566 | -- |
2025-08-26 | $1.053533 | $1.055 | $1.049 | $1.053427 | -- |
2025-08-25 | $1.053133 | $1.055 | $1.052 | $1.053338 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Unagii Tether USD(UUSDT)
