Mountain Protocol USD(USDM)Hoje
$0.998953
1 anos atrás
$0.997096
Mountain Protocol USD Histórico de preços
(USDM)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.998669 | $1.000774 | $0.997837 | $0.998866 | $1,122.207 |
2025-09-03 | $0.995941 | $0.998744 | $0.986643 | $0.998669 | $8.750305 |
2025-09-02 | -- | $1 | $0.99583 | $0.995941 | $0.000487 |
2025-09-01 | -- | $1 | $0.998813 | -- | -- |
2025-08-31 | -- | $1 | $0.999046 | -- | -- |
2025-08-30 | -- | $1.002 | $0.992059 | -- | -- |
2025-08-29 | -- | $1.002 | $0.993895 | -- | -- |
2025-08-28 | $0.998843 | $1.004 | $0.989423 | $0.997916 | $111.2671 |
2025-08-27 | $0.999712 | $1.012 | $0.939803 | $0.998844 | $337.7302 |
2025-08-26 | $0.998993 | $1.006 | $0.990865 | $0.999703 | $548.5914 |
2025-08-25 | $0.999674 | $0.999791 | $0.998985 | $0.998993 | $912.7166 |
2025-08-24 | $0.999970 | $1.011 | $0.996032 | $0.999674 | $0.000001 |
2025-08-23 | $1.002888 | $1.007 | $0.98376 | $0.999970 | $1,698.968 |
2025-08-22 | -- | $1.024 | $0.997348 | -- | -- |
2025-08-21 | -- | $1.005 | $0.999342 | -- | -- |
2025-08-20 | -- | $1.008 | $1 | -- | -- |
2025-08-19 | -- | $1.03 | $0.97913 | -- | -- |
2025-08-18 | $1.001001 | $1.027 | $0.941542 | $0.999596 | $988.1835 |
2025-08-17 | -- | $1.023 | $0.992169 | -- | -- |
2025-08-16 | -- | $1.018 | $0.987642 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Mountain Protocol USD(USDM)
