Hottie Froggie(HOTTIE)Hoje
$0.000150
Hottie Froggie Histórico de preços
(HOTTIE)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000145 | $0.000150 | $0.000144 | $0.000150 | $44.49248 |
2025-09-02 | -- | $0.000148 | $0.000144 | -- | -- |
2025-09-01 | -- | $0.000152 | $0.000149 | -- | -- |
2025-08-31 | -- | $0.000152 | $0.000151 | -- | -- |
2025-08-30 | -- | $0.000148 | $0.000147 | -- | -- |
2025-08-29 | $0.000153 | $0.000154 | $0.000146 | $0.000147 | $42.07709 |
2025-08-28 | -- | $0.000158 | $0.000153 | $0.000153 | $14.65272 |
2025-08-27 | -- | $0.000157 | $0.000154 | -- | -- |
2025-08-26 | $0.000159 | $0.000159 | $0.000149 | $0.000155 | $64.52478 |
2025-08-25 | $0.000171 | $0.000176 | $0.000156 | $0.000159 | $460.2669 |
2025-08-24 | $0.000170 | $0.000172 | $0.000168 | $0.000171 | $12.40951 |
2025-08-23 | $0.000166 | $0.000173 | $0.000167 | $0.000170 | $8.614090 |
2025-08-22 | $0.000152 | $0.000170 | $0.000150 | $0.000166 | $10.19836 |
2025-08-21 | $0.000153 | $0.000157 | $0.000151 | $0.000151 | $31.76896 |
2025-08-20 | $0.000151 | $0.000155 | $0.000146 | $0.000153 | $47.84060 |
2025-08-19 | $0.000156 | $0.000156 | $0.000150 | $0.000151 | $76.72638 |
2025-08-18 | $0.000164 | $0.000163 | $0.000153 | $0.000156 | $30.42141 |
2025-08-17 | -- | $0.000164 | $0.000158 | $0.000164 | $77.93534 |
2025-08-16 | -- | $0.000160 | $0.000157 | -- | -- |
2025-08-15 | $0.000167 | $0.000168 | $0.000157 | $0.000158 | $207.9763 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Hottie Froggie(HOTTIE)
