XSPA(XSPA)Hoje
$0.0062
XSPA Histórico de preços
(XSPA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.00641 | $0.00642 | $0.00566 | $0.00591 | $42,953.31 |
2025-09-10 | $0.00614 | $0.00649 | $0.00603 | $0.00641 | $45,166.51 |
2025-09-09 | $0.00633 | $0.00653 | $0.00607 | $0.00616 | $103.673K |
2025-09-08 | $0.00623 | $0.00649 | $0.00609 | $0.00633 | $106.988K |
2025-09-07 | $0.00614 | $0.00626 | $0.00592 | $0.00624 | $90,417.13 |
2025-09-06 | $0.00624 | $0.00653 | $0.00608 | $0.00615 | $78,195.47 |
2025-09-05 | $0.00633 | $0.00649 | $0.00616 | $0.00623 | $45,467.36 |
2025-09-04 | $0.00694 | $0.00694 | $0.00621 | $0.00634 | $86,565.12 |
2025-09-03 | $0.00672 | $0.00712 | $0.00658 | $0.00694 | $84,883.66 |
2025-09-02 | $0.00741 | $0.00765 | $0.00645 | $0.00675 | $105.496K |
2025-09-01 | $0.0076 | $0.0077 | $0.00731 | $0.0074 | $98,522.72 |
2025-08-31 | $0.00715 | $0.00771 | $0.00711 | $0.0076 | $85,515.82 |
2025-08-30 | $0.0078 | $0.00778 | $0.00706 | $0.00715 | $93,335.02 |
2025-08-29 | $0.00769 | $0.00834 | $0.00759 | $0.00776 | $106.956K |
2025-08-28 | $0.00793 | $0.00828 | $0.00701 | $0.00803 | $88,309.38 |
2025-08-27 | $0.0075 | $0.00807 | $0.00728 | $0.00793 | $96,275.99 |
2025-08-26 | $0.00774 | $0.00769 | $0.00657 | $0.00752 | $90,679.83 |
2025-08-25 | $0.00892 | $0.00909 | $0.00738 | $0.00772 | $112.582K |
2025-08-24 | $0.00873 | $0.00946 | $0.00859 | $0.00894 | $114.055K |
2025-08-23 | $0.0087 | $0.00935 | $0.00776 | $0.00871 | $95,129.48 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
XSPA(XSPA)
