Fox inu(FINU)Hoje
$0.003255
Fox inu Histórico de preços
(FINU)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003545 | $0.003585 | $0.003143 | $0.003477 | $5,355.641 |
2025-09-07 | $0.003287 | $0.003845 | $0.003173 | $0.003565 | $5,569.115 |
2025-09-06 | $0.002832 | $0.004249 | $0.001700 | $0.003264 | $27,515.88 |
2025-09-05 | $0.002790 | $0.003019 | $0.002758 | $0.002827 | $2,522.596 |
2025-09-04 | $0.003674 | $0.003816 | $0.002774 | $0.002790 | $8,055.828 |
2025-09-03 | $0.002939 | $0.004781 | $0.002923 | $0.003689 | $14,774.32 |
2025-09-02 | -- | $0.002998 | $0.002151 | -- | -- |
2025-09-01 | $0.002840 | $0.003503 | $0.002321 | $0.002621 | $15,904.91 |
2025-08-31 | $0.006016 | $0.005632 | $0.002439 | $0.002853 | $31,963.54 |
2025-08-30 | $0.003899 | $0.006734 | $0.003745 | $0.006011 | $44,225.83 |
2025-08-29 | $0.002516 | $0.003929 | $0.002541 | $0.003812 | $25,084.99 |
2025-08-28 | $0.001732 | $0.003470 | $0.001684 | $0.002507 | $26,785.60 |
2025-08-27 | $0.001986 | $0.002408 | $0.001443 | $0.001732 | $21,933.01 |
2025-08-26 | -- | $0.002464 | $0.001346 | $0.001986 | $13,280.68 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Fox inu(FINU)
