All In(ALLIN)Hoje
$0.162184
1 anos atrás
$0.394349
2 anos atrás
$1.067
All In Histórico de preços
(ALLIN)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.178197 | $0.178234 | $0.164836 | $0.165028 | $492.7040 |
2025-09-03 | -- | $0.178291 | $0.172816 | -- | -- |
2025-09-02 | -- | $0.182176 | $0.180834 | -- | -- |
2025-09-01 | -- | $0.185715 | $0.180834 | -- | -- |
2025-08-31 | $0.183795 | $0.185755 | $0.180966 | $0.185600 | $358.0501 |
2025-08-30 | $0.187276 | $0.187301 | $0.181376 | $0.183491 | $151.2455 |
2025-08-29 | $0.194504 | $0.194523 | $0.186987 | $0.187275 | $54,733.49 |
2025-08-28 | $0.194420 | $0.194519 | $0.194212 | $0.194411 | $54,072.54 |
2025-08-27 | $0.194490 | $0.194528 | $0.194288 | $0.194420 | $55,201.65 |
2025-08-26 | $0.198780 | $0.198795 | $0.194219 | $0.194490 | $55,503.72 |
2025-08-25 | -- | $0.200448 | $0.196837 | -- | -- |
2025-08-24 | $0.204516 | $0.204516 | $0.196838 | $0.196842 | $57,354.57 |
2025-08-23 | $0.191652 | $0.210403 | $0.191778 | $0.204516 | $54,157.11 |
2025-08-22 | $0.179650 | $0.192072 | $0.168379 | $0.191630 | $57,363.57 |
2025-08-21 | $0.175305 | $0.18745 | $0.167081 | $0.179650 | $54,623.20 |
2025-08-20 | $0.185760 | $0.185878 | $0.174275 | $0.175305 | $56,320.84 |
2025-08-19 | $0.177005 | $0.188639 | $0.176432 | $0.185760 | $53,406.77 |
2025-08-18 | $0.193200 | $0.193242 | $0.176392 | $0.177005 | $53,113.40 |
2025-08-17 | $0.216967 | $0.217721 | $0.185984 | $0.193200 | $58,332.86 |
2025-08-16 | $0.210175 | $0.217857 | $0.207368 | $0.216967 | $57,811.70 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
All In(ALLIN)
