Pepe 2.0(PEPE2.0)Hoje
$0
1 anos atrás
$0.000000
2 anos atrás
$0.00000
Pepe 2.0 Histórico de preços
(PEPE2.0)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.780K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.545K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.890K |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $131.063K |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $77,685.43 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.539K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.280K |
2025-08-29 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $142.934K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.693K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.523K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.311K |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $565.734K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.988K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $421.474K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $468.938K |
2025-08-20 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $464.852K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $423.691K |
2025-08-18 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $476.210K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $465.027K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Pepe 2.0(PEPE2.0)
