nomnom(NOMNOM)Hoje
$0.001712
1 anos atrás
$0.001537
nomnom Histórico de preços
(NOMNOM)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001725 | $0.001786 | $0.001667 | $0.001752 | $61,635.95 |
2025-09-09 | $0.001905 | $0.001921 | $0.001714 | $0.001731 | $72,212.83 |
2025-09-08 | $0.001799 | $0.001925 | $0.001739 | $0.001914 | $20,573.20 |
2025-09-07 | $0.001869 | $0.001899 | $0.001721 | $0.001799 | $45,136.23 |
2025-09-06 | $0.001823 | $0.001941 | $0.001830 | $0.001876 | $35,492.13 |
2025-09-05 | $0.001852 | $0.001965 | $0.001791 | $0.001835 | $25,246.78 |
2025-09-04 | $0.002080 | $0.002183 | $0.001847 | $0.001852 | $62,722.11 |
2025-09-03 | $0.001959 | $0.002226 | $0.001927 | $0.002080 | $50,810.08 |
2025-09-02 | $0.001918 | $0.001999 | $0.001875 | $0.001959 | $23,212.15 |
2025-09-01 | $0.002080 | $0.002133 | $0.001907 | $0.001917 | $27,654.32 |
2025-08-31 | $0.002180 | $0.002184 | $0.002037 | $0.002071 | $14,630.55 |
2025-08-30 | $0.002137 | $0.002193 | $0.002014 | $0.002179 | $34,578.84 |
2025-08-29 | $0.002380 | $0.002410 | $0.002098 | $0.002119 | $41,331.04 |
2025-08-28 | $0.002374 | $0.002476 | $0.002291 | $0.002392 | $36,028.14 |
2025-08-27 | $0.002169 | $0.002396 | $0.002151 | $0.002387 | $51,993.05 |
2025-08-26 | $0.002192 | $0.002222 | $0.002038 | $0.002169 | $70,592.08 |
2025-08-25 | $0.002455 | $0.002706 | $0.002192 | $0.002192 | $94,705.32 |
2025-08-24 | $0.002515 | $0.002591 | $0.002363 | $0.002461 | $46,332.84 |
2025-08-23 | $0.002530 | $0.002607 | $0.002397 | $0.002516 | $57,786.19 |
2025-08-22 | $0.002081 | $0.002605 | $0.002063 | $0.002522 | $113.456K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
nomnom(NOMNOM)
