Harold(HAROLD)Hoje
$0.000216
1 anos atrás
$0.000942
Harold Histórico de preços
(HAROLD)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000230 | $0.000231 | $0.000208 | $0.000210 | $2,085.810 |
2025-08-31 | $0.000223 | $0.000231 | $0.000223 | $0.000230 | $363.5812 |
2025-08-30 | $0.000228 | $0.000228 | $0.000216 | $0.000223 | $1,831.539 |
2025-08-29 | $0.000235 | $0.000242 | $0.000226 | $0.000228 | $911.4143 |
2025-08-28 | $0.000218 | $0.000255 | $0.000202 | $0.000235 | $8,264.025 |
2025-08-27 | $0.000206 | $0.000230 | $0.000202 | $0.000218 | $6,182.030 |
2025-08-26 | $0.000213 | $0.000217 | $0.000203 | $0.000208 | $3,077.728 |
2025-08-25 | -- | $0.000252 | $0.000204 | -- | -- |
2025-08-24 | $0.000281 | $0.000281 | $0.000239 | $0.000244 | $4,638.341 |
2025-08-23 | $0.000261 | $0.000286 | $0.000263 | $0.000281 | $5,811.645 |
2025-08-22 | $0.000206 | $0.000273 | $0.000201 | $0.000264 | $9,247.615 |
2025-08-21 | $0.000242 | $0.000253 | $0.000200 | $0.000205 | $18,406.79 |
2025-08-20 | $0.000258 | $0.000258 | $0.000225 | $0.000242 | $16,790.36 |
2025-08-19 | $0.000294 | $0.000268 | $0.000256 | $0.000258 | $5,248.445 |
2025-08-18 | $0.000301 | $0.000304 | $0.000258 | $0.000294 | $6,648.834 |
2025-08-17 | $0.000248 | $0.000301 | $0.000243 | $0.000301 | $9,454.395 |
2025-08-16 | $0.000242 | $0.000261 | $0.000237 | $0.000247 | $3,596.320 |
2025-08-15 | $0.000339 | $0.000337 | $0.000238 | $0.000241 | $16,862.70 |
2025-08-14 | $0.000332 | $0.000357 | $0.000290 | $0.000341 | $18,782.14 |
2025-08-13 | $0.000258 | $0.000393 | $0.000280 | $0.000332 | $27,193.20 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Harold(HAROLD)
