Lucha(LUCHA)Hoje
$0.026527
1 anos atrás
$0.022672
2 anos atrás
$0.017203
3 anos atrás
$0.038789
Lucha Histórico de preços
(LUCHA)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.026093 | $0.026442 | $0.026039 | $0.026240 | $314.4052 |
2025-09-06 | $0.026212 | $0.026626 | $0.026050 | $0.026097 | $525.3831 |
2025-09-05 | $0.026233 | $0.027437 | $0.026169 | $0.026201 | $1,940.036 |
2025-09-04 | $0.027360 | $0.027463 | $0.026191 | $0.026191 | $932.3302 |
2025-09-03 | $0.026467 | $0.027395 | $0.026303 | $0.027360 | $1,255.608 |
2025-09-02 | $0.026708 | $0.027188 | $0.026171 | $0.026467 | $1,884.440 |
2025-09-01 | $0.028236 | $0.028244 | $0.026674 | $0.026697 | $3,680.928 |
2025-08-31 | $0.027691 | $0.028306 | $0.027325 | $0.028217 | $1,503.019 |
2025-08-30 | $0.027537 | $0.027858 | $0.027045 | $0.027689 | $1,131.543 |
2025-08-29 | $0.028434 | $0.028649 | $0.027153 | $0.027235 | $1,315.671 |
2025-08-28 | $0.029324 | $0.029259 | $0.028315 | $0.028514 | $1,078.257 |
2025-08-27 | $0.028617 | $0.029359 | $0.028534 | $0.029359 | $1,062.840 |
2025-08-26 | $0.029085 | $0.029285 | $0.027654 | $0.028588 | $1,696.238 |
2025-08-25 | $0.030321 | $0.031334 | $0.028840 | $0.029085 | $2,921.605 |
2025-08-24 | $0.030077 | $0.030477 | $0.029912 | $0.030320 | $855.5354 |
2025-08-23 | $0.029542 | $0.030788 | $0.029715 | $0.030050 | $2,069.928 |
2025-08-22 | $0.027070 | $0.030162 | $0.026749 | $0.029467 | $5,662.119 |
2025-08-21 | $0.027176 | $0.027977 | $0.026945 | $0.027019 | $1,899.219 |
2025-08-20 | $0.026828 | $0.027461 | $0.026108 | $0.027124 | $1,797.474 |
2025-08-19 | $0.027723 | $0.027924 | $0.026523 | $0.026763 | $1,499.963 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Lucha(LUCHA)
