fil3l(FIL3L)Hoje
$0.444787
1 anos atrás
$0.200985
2 anos atrás
$0.043185
3 anos atrás
$0.635492
4 anos atrás
$0.003458
fil3l Histórico de preços
(FIL3L)Período de tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.450506 | $0.489 | $0.444 | $0.444787 | $10.1589 |
2025-09-18 | $0.45018 | $0.489 | $0.45 | $0.489651 | $10.3854 |
2025-09-17 | $0.417861 | $0.45 | $0.45 | $0.450506 | $10.2895 |
2025-09-16 | $0.443857 | $0.45 | $0.417 | $0.45018 | $10.2866 |
2025-09-15 | $0.56976 | $0.485 | $0.417 | $0.417861 | $13.7803 |
2025-09-14 | $0.579322 | $0.569 | $0.485 | $0.485392 | $10.2369 |
2025-09-13 | $0.506574 | $0.579 | $0.501 | $0.56976 | $45.4571 |
2025-09-12 | $0.526015 | $0.506 | $0.501 | $0.501592 | $10.2776 |
2025-09-11 | $0.49173 | $0.526 | $0.506 | $0.506574 | $14.913 |
2025-09-10 | $0.505553 | $0.518 | $0.491 | $0.518524 | $11.6564 |
2025-09-09 | $0.475714 | $0.505 | $0.491 | $0.49173 | $10.1788 |
2025-09-08 | $0.438971 | $0.505 | $0.475 | $0.505553 | $11.2738 |
2025-09-07 | $0.448462 | $0.475 | $0.438 | $0.475714 | $10.1279 |
2025-09-06 | $0.41472 | $0.448 | $0.438 | $0.438971 | $10.1621 |
2025-09-05 | $0.466834 | $0.448 | $0.414 | $0.448462 | $10.041 |
2025-09-04 | $0.42373 | $0.466 | $0.414 | $0.41472 | $10.0403 |
2025-09-03 | $0.48432 | $0.466 | $0.423 | $0.466834 | $11.3487 |
2025-09-02 | $0.521806 | $0.484 | $0.423 | $0.42373 | $11.0508 |
2025-09-01 | $0.473575 | $0.569 | $0.48 | $0.48432 | $47.9859 |
2025-08-31 | $0.475566 | $0.48 | $0.473 | $0.480098 | $10.2692 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-20
fil3l(FIL3L)
