Welsh Corgi(CORGI)Hoje
$0.007596
Welsh Corgi Histórico de preços
(CORGI)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.007737 | $0.007556 | -- | -- |
2025-09-02 | -- | $0.007840 | $0.007748 | -- | -- |
2025-09-01 | -- | $0.007840 | $0.007748 | -- | -- |
2025-08-31 | -- | $0.007840 | $0.007748 | -- | -- |
2025-08-30 | -- | $0.007840 | $0.007748 | -- | -- |
2025-08-29 | $0.007685 | $0.007840 | $0.007611 | -- | -- |
2025-08-28 | -- | $0.007868 | $0.007685 | $0.007685 | $9.450513 |
2025-08-27 | -- | $0.007312 | $0.006983 | -- | -- |
2025-08-26 | -- | $0.007011 | $0.006745 | -- | -- |
2025-08-25 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-24 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-23 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-22 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-21 | -- | $0.006638 | $0.006638 | -- | -- |
2025-08-20 | -- | $0.006658 | $0.006395 | -- | -- |
2025-08-19 | $0.006682 | $0.006744 | $0.006633 | -- | -- |
2025-08-18 | $0.007097 | $0.007128 | $0.006608 | $0.006682 | $9.063681 |
2025-08-17 | -- | $0.007136 | $0.006984 | $0.007097 | $1.361959 |
2025-08-16 | -- | $0.006144 | $0.006144 | -- | -- |
2025-08-15 | -- | $0.006144 | $0.006144 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Welsh Corgi(CORGI)
