Binemon(BIN)Hoje
$0.000277
Binemon Histórico de preços
(BIN)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000284 | $0.000277 | -- | -- |
2025-09-14 | -- | $0.000286 | $0.000281 | -- | -- |
2025-09-13 | $0.000276 | $0.000286 | $0.000276 | $0.000285 | $9.916578 |
2025-09-12 | $0.000272 | $0.000276 | $0.000272 | $0.000276 | $34.61808 |
2025-09-11 | $0.000273 | $0.000277 | $0.000271 | $0.000272 | $53.98957 |
2025-09-10 | $0.000267 | $0.000276 | $0.000268 | $0.000272 | $15.02021 |
2025-09-09 | $0.000268 | $0.000271 | $0.000267 | $0.000267 | $2.385230 |
2025-09-08 | $0.000267 | $0.000270 | $0.000265 | $0.000268 | $8.115066 |
2025-09-07 | $0.000263 | $0.000267 | $0.000262 | $0.000267 | $6.831885 |
2025-09-06 | $0.000262 | $0.000265 | $0.000262 | $0.000263 | $63.06550 |
2025-09-05 | -- | $0.000264 | $0.000260 | -- | -- |
2025-09-04 | $0.000265 | $0.000265 | $0.000260 | -- | -- |
2025-09-03 | -- | $0.000265 | $0.000261 | -- | -- |
2025-09-02 | -- | $0.000264 | $0.000259 | $0.000260 | $7.619307 |
2025-09-01 | -- | $0.000268 | $0.000263 | -- | -- |
2025-08-31 | -- | $0.000265 | $0.000264 | -- | -- |
2025-08-30 | $0.000265 | $0.000267 | $0.000263 | $0.000265 | $1.286457 |
2025-08-29 | $0.000268 | $0.000271 | $0.000263 | $0.000265 | $1.240007 |
2025-08-28 | $0.000267 | $0.000270 | $0.000263 | $0.000269 | $10.63424 |
2025-08-27 | $0.000264 | $0.000268 | $0.000263 | $0.000267 | $3.433049 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Binemon(BIN)
