Zyberswap(ZYB)Hoje
$0.001148
1 anos atrás
$0.005520
2 anos atrás
$0.047769
Zyberswap Histórico de preços
(ZYB)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001141 | $0.001177 | $0.001083 | $0.001157 | $13.69194 |
2025-09-07 | $0.001141 | $0.001147 | $0.001136 | $0.001141 | $3.737336 |
2025-09-06 | $0.001137 | $0.001187 | $0.001118 | $0.001141 | $17.32508 |
2025-09-05 | $0.001227 | $0.001251 | $0.001126 | $0.001137 | $153.7735 |
2025-09-04 | $0.001267 | $0.001287 | $0.001222 | $0.001227 | $11.70917 |
2025-09-03 | $0.001241 | $0.001269 | $0.001218 | -- | -- |
2025-09-02 | $0.001265 | $0.001278 | $0.001228 | $0.001241 | $22.76313 |
2025-09-01 | $0.001307 | $0.001314 | $0.001258 | -- | -- |
2025-08-31 | -- | $0.001351 | $0.001290 | -- | -- |
2025-08-30 | $0.001299 | $0.001320 | $0.001284 | -- | -- |
2025-08-29 | $0.001330 | $0.001352 | $0.001288 | $0.001299 | $20.57049 |
2025-08-28 | $0.001353 | $0.001365 | $0.001317 | $0.001330 | $48.56781 |
2025-08-27 | -- | $0.001368 | $0.001324 | -- | -- |
2025-08-26 | $0.001451 | $0.001441 | $0.001293 | $0.001327 | $182.2326 |
2025-08-25 | $0.001461 | $0.001503 | $0.001416 | $0.001451 | $91.56181 |
2025-08-24 | $0.001551 | $0.001562 | $0.001458 | $0.001461 | $177.8177 |
2025-08-23 | $0.001605 | $0.001685 | $0.001521 | -- | -- |
2025-08-22 | $0.001616 | $0.001638 | $0.001495 | $0.001605 | $227.4395 |
2025-08-21 | $0.001622 | $0.001663 | $0.001605 | -- | -- |
2025-08-20 | -- | $0.001641 | $0.001566 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Zyberswap(ZYB)
