Dominium(DOM)Hoje
$0.245863
Dominium Histórico de preços
(DOM)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.245863 | $0.245863 | -- | -- |
2025-09-08 | -- | $0.245863 | $0.245863 | -- | -- |
2025-09-07 | -- | $0.245872 | $0.245838 | -- | -- |
2025-09-06 | -- | $0.246016 | $0.245990 | -- | -- |
2025-09-05 | -- | $0.246016 | $0.245967 | -- | -- |
2025-09-04 | -- | $0.246279 | $0.246056 | -- | -- |
2025-09-03 | -- | $0.246477 | $0.246253 | $0.246276 | $41.56827 |
2025-09-02 | -- | $0.246528 | $0.246503 | -- | -- |
2025-09-01 | -- | $0.246528 | $0.246503 | -- | -- |
2025-08-31 | -- | $0.246528 | $0.246503 | -- | -- |
2025-08-30 | -- | $0.246551 | $0.246503 | -- | -- |
2025-08-29 | -- | $0.246556 | $0.246556 | -- | -- |
2025-08-28 | -- | $0.246556 | $0.246556 | -- | -- |
2025-08-27 | -- | $0.246556 | $0.246556 | -- | -- |
2025-08-26 | -- | $0.246556 | $0.246556 | -- | -- |
2025-08-25 | -- | $0.248108 | $0.24653 | -- | -- |
2025-08-24 | -- | $0.246647 | $0.246552 | -- | -- |
2025-08-23 | -- | $0.246759 | $0.246734 | -- | -- |
2025-08-22 | -- | $0.246783 | $0.246734 | -- | -- |
2025-08-21 | -- | $0.246783 | $0.246758 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Dominium(DOM)
