Binance Coin (Wormhole)(BNB)Hoje
$956.98
1 anos atrás
$535.56
2 anos atrás
$214.06
3 anos atrás
$263.6
Binance Coin (Wormhole) Histórico de preços
(BNB)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $916.9719 | $936.7423 | $910.9042 | $935.3434 | $65,717.34 |
2025-09-15 | $927.5718 | $938.8602 | $910.0523 | $917.5173 | $141.019K |
2025-09-14 | $934.7725 | $943.6984 | $923.3351 | $925.5628 | $94,311.25 |
2025-09-13 | $910.7236 | $944.5956 | $904.7148 | $937.0372 | $122.102K |
2025-09-12 | $895.1230 | $917.1649 | $893.7823 | $910.0545 | $116.289K |
2025-09-11 | $893.6806 | $903.3925 | $888.5333 | $894.6466 | $92,208.49 |
2025-09-10 | $871.5537 | $907.3921 | $870.5922 | $895.0546 | $91,575.29 |
2025-09-09 | $881.5132 | $887.4527 | $868.7733 | $871.1031 | $92,521.51 |
2025-09-08 | $873.4537 | $886.1086 | $867.5467 | $881.5132 | $133.420K |
2025-09-07 | $855.4187 | $874.9364 | $853.4031 | $873.4537 | $30,584.74 |
2025-09-06 | $851.7338 | $861.9952 | $845.9119 | $854.0757 | $58,277.32 |
2025-09-05 | $846.7913 | $858.2045 | $837.8578 | $851.7338 | $130.890K |
2025-09-04 | $861.0518 | $866.3607 | $842.9985 | $846.7913 | $53,731.90 |
2025-09-03 | $846.4908 | $866.14 | $845.69 | $860.5696 | $108.155K |
2025-09-02 | $846.9244 | $857.95 | $836.3 | $846.4908 | $113.454K |
2025-09-01 | $859.7519 | $872.31 | $843.85 | $846.6825 | $129.137K |
2025-08-31 | $857.0698 | $864.93 | $854.84 | $861.9601 | $7,285.741 |
2025-08-30 | $856.2819 | $864.11 | $848.86 | $857.0698 | $84,618.16 |
2025-08-29 | $869.4083 | $880.54 | $847.6 | $855.6005 | $370.733K |
2025-08-28 | $862.3795 | $880.24 | $850.87 | $869.9350 | $198.084K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Binance Coin (Wormhole)(BNB)
