Fame Global(FAMEG)Hoje
$0.00061
1 anos atrás
$0.013
2 anos atrás
$0.36
Fame Global Histórico de preços
(FAMEG)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.00061 | $0.00061 | $0.00035 | $0.00061 | $2.72 |
2025-09-13 | $0.00061 | $0.00061 | $0.00061 | $0.00061 | -- |
2025-09-12 | $0.00061 | $0.00061 | $0.00061 | $0.00061 | -- |
2025-09-11 | $0.0007 | $0.0007 | $0.00061 | $0.00061 | $18.6123 |
2025-09-10 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-09 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-08 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-07 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-06 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-05 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.607 |
2025-09-04 | $0.00072 | $0.00075 | $0.00063 | $0.0007 | $162.0644 |
2025-09-03 | $0.00072 | $0.00072 | $0.00072 | $0.00072 | -- |
2025-09-02 | $0.0008 | $0.0008 | $0.00072 | $0.00072 | $6.2047 |
2025-09-01 | $0.0008 | $0.0008 | $0.00072 | $0.0008 | $12.8522 |
2025-08-31 | $0.0008 | $0.0008 | $0.00073 | $0.0008 | $10.6774 |
2025-08-30 | $0.001 | $0.001 | $0.0005 | $0.0008 | $669.5056 |
2025-08-29 | $0.0012 | $0.00119 | $0.00099 | $0.001 | $9.788 |
2025-08-28 | $0.00219 | $0.0022 | $0.0008 | $0.0012 | $348.9266 |
2025-08-27 | $0.0022 | $0.0022 | $0.001 | $0.00219 | $1.9314 |
2025-08-26 | $0.0006 | $0.00477 | $0.00056 | $0.0022 | $655.7889 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Fame Global(FAMEG)
