Celo Kenyan Shilling(CKES)Hoje
$0.007699
1 anos atrás
$0.007788
Celo Kenyan Shilling Histórico de preços
(CKES)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.007701 | $0.007722 | $0.007621 | $0.007692 | $47,500.00 |
2025-09-14 | $0.007691 | $0.007753 | $0.007642 | $0.007681 | $26,981.90 |
2025-09-13 | $0.007687 | $0.007731 | $0.007638 | $0.007689 | $25,259.15 |
2025-09-12 | $0.007684 | $0.007727 | $0.007630 | $0.007687 | $18,669.94 |
2025-09-11 | $0.007682 | $0.007726 | $0.007636 | $0.007673 | $24,987.11 |
2025-09-10 | $0.007663 | $0.007747 | $0.007648 | $0.007682 | $21,816.62 |
2025-09-09 | $0.007683 | $0.007763 | $0.007621 | $0.007682 | $21,833.51 |
2025-09-08 | $0.007689 | $0.007727 | $0.007589 | $0.007683 | $24,603.74 |
2025-09-07 | $0.007650 | $0.007704 | $0.007661 | $0.007681 | $14,319.25 |
2025-09-06 | $0.007680 | $0.007712 | $0.007649 | $0.007650 | $11,605.53 |
2025-09-05 | $0.007698 | $0.007729 | $0.007584 | $0.007668 | $32,928.26 |
2025-09-04 | $0.007763 | $0.007792 | $0.007632 | $0.007698 | $149.341K |
2025-09-03 | $0.007743 | $0.007809 | $0.007728 | $0.007770 | $31,689.99 |
2025-09-02 | $0.007738 | $0.007836 | $0.007700 | $0.007743 | $85,252.79 |
2025-09-01 | $0.007788 | $0.007858 | $0.007711 | $0.007739 | $52,812.90 |
2025-08-31 | $0.007777 | $0.007808 | $0.007714 | $0.007770 | $22,999.17 |
2025-08-30 | $0.007751 | $0.007796 | $0.007727 | $0.007766 | $34,201.97 |
2025-08-29 | $0.007725 | $0.007884 | $0.007691 | $0.007753 | $58,965.53 |
2025-08-28 | $0.007750 | $0.007809 | $0.007724 | $0.007762 | $81,825.41 |
2025-08-27 | $0.007762 | $0.007802 | $0.007736 | $0.007750 | $51,351.58 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Celo Kenyan Shilling(CKES)
