Eagle AI(EAI)Hoje
$0.140738
1 anos atrás
$0.010604
Eagle AI Histórico de preços
(EAI)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.134537 | $0.144119 | $0.133644 | $0.141900 | $451.048K |
2025-09-11 | $0.137693 | $0.138341 | $0.133814 | $0.134681 | $467.224K |
2025-09-10 | $0.137603 | $0.140031 | $0.135974 | $0.137632 | $458.712K |
2025-09-09 | $0.142122 | $0.141918 | $0.136940 | $0.137700 | $448.741K |
2025-09-08 | $0.142699 | $0.146931 | $0.139847 | $0.142299 | $172.078K |
2025-09-07 | $0.115810 | $0.155282 | $0.115767 | $0.142734 | $413.278K |
2025-09-06 | $0.112277 | $0.117462 | $0.111874 | $0.115844 | $194.948K |
2025-09-05 | $0.116042 | $0.117807 | $0.111604 | $0.111662 | $182.728K |
2025-09-04 | $0.113166 | $0.121574 | $0.112379 | $0.116042 | $139.631K |
2025-09-03 | $0.112460 | $0.114164 | $0.109648 | $0.113383 | $200.218K |
2025-09-02 | $0.111420 | $0.117576 | $0.109875 | $0.112673 | $210.497K |
2025-09-01 | $0.117768 | $0.118247 | $0.11087 | $0.111420 | $193.135K |
2025-08-31 | $0.116933 | $0.119849 | $0.11575 | $0.116907 | $192.373K |
2025-08-30 | $0.117161 | $0.118124 | $0.112517 | $0.116933 | $213.215K |
2025-08-29 | $0.125960 | $0.129006 | $0.116056 | $0.116911 | $229.979K |
2025-08-28 | $0.130225 | $0.133634 | $0.12292 | $0.125960 | $230.368K |
2025-08-27 | $0.129425 | $0.132719 | $0.127992 | $0.130225 | $203.985K |
2025-08-26 | $0.131007 | $0.132329 | $0.122703 | $0.130349 | $210.821K |
2025-08-25 | $0.140099 | $0.145176 | $0.129408 | $0.131007 | $193.226K |
2025-08-24 | $0.142111 | $0.143348 | $0.139093 | $0.140099 | $124.236K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Eagle AI(EAI)
