AFEN Blockchain(AFEN)Hoje
$0.000015
1 anos atrás
$0.000037
2 anos atrás
$0.000072
AFEN Blockchain Histórico de preços
(AFEN)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $14.84868 |
2025-09-01 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | $0.000020 | $0.000020 | $0.000015 | $0.000015 | $833.5643 |
2025-08-30 | $0.000057 | $0.000056 | $0.000018 | $0.000020 | $4,680.646 |
2025-08-29 | $0.000018 | $0.000060 | $0.000018 | $0.000057 | $4,286.100 |
2025-08-28 | $0.000014 | $0.000019 | $0.000014 | $0.000018 | $513.7267 |
2025-08-27 | -- | $0.000014 | $0.000014 | $0.000014 | $1.287459 |
2025-08-26 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-25 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $3.932209 |
2025-08-24 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $4.578447 |
2025-08-23 | $0.000013 | $0.000015 | $0.000013 | -- | -- |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $7.495541 |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $14.49269 |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $20.95843 |
2025-08-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $12.98856 |
2025-08-18 | -- | $0.000012 | $0.000012 | $0.000012 | $83.29246 |
2025-08-17 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $383.8734 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
AFEN Blockchain(AFEN)
