Blastar(BLAST)Hoje
$0.000000
1 anos atrás
$0.000000
Blastar Histórico de preços
(BLAST)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.5274 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.506933 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,005.712 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $403.2085 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.31090 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.19771 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.591622 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.37176 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Blastar(BLAST)
